24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $13.11万 | $2,892.43万 | -0.23% |
| 151 |
RLC云算宝
|
$0.4761 | $0.5008 | $0.4585 | $99.98万 | $4,315.29万 | 0.00% |
| 609 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.52 | $5.10万 | $1,452.76万 | -0.44% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.56万 | — | -2.11% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2662 | $0.2582 | $5.95万 | $2,455.34万 | -0.19% |
| 210 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.10万 | $2,901.58万 | 0.07% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 465 |
WCTWalletConnect Token
|
$0.03489 | $0.03597 | $0.03441 | $18.95万 | $1,704.77万 | -1.72% |
| 585 |
AEVOAevo
|
$0.02051 | $0.02118 | $0.02034 | $7.76万 | $1,926.70万 | -2.93% |
| 632 |
BANDBand
|
$0.1967 | $0.2009 | $0.1958 | $2.64万 | $3,684.68万 | -1.16% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 307 |
WINWINkLink
|
$0.00006902 | $0.00006949 | $0.000064 | $40.04万 | $6,238.83万 | 6.01% |
| 357 |
MTLMetal DAO
|
$0.2754 | $0.2794 | $0.2694 | $33.15万 | $2,617.05万 | 0.58% |
| 451 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00714 | $0.00675 | $20.24万 | $3,539.25万 | -4.21% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
CoW Protocol - 比特币行情
牛来 - 比特币
狗币 - BTC行情
Avalanche - 数字货币市值
Prom - 币种排行
Hashflow - 数字货币市值
Pendle - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 币种排行
Hashflow - 加密货币行情
OpenEden - 比特币
THORChain - 以太坊ETH价格
Plasma - 以太坊ETH价格
RE - 币种排行
First Digital - 比特币
Succinct - 比特币行情
艾达币 - 比特币
牛来 - 数字货币市值
Artificial - 加密货币行情
Ethena - 比特币
Bittensor - 比特币
Quant - BTC行情
Chainlink - 比特币
RedStone - 数字货币市值
Ethena - BTC行情
RedStone - BTC行情
USDC - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 币种排行
币安币 - 加密货币行情
Sophon - 比特币
Blur - 比特币
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值
Celo - BTC行情
Hyperlane - 币种排行
EUR - 比特币
Celestia - 数字货币市值
Hyperliquid - 比特币
United Stables - 比特币行情