24H 最高$0.0408
24H 最低$0.0398
今日开盘$0.0407
24H 成交量$21.51万
流通市值$4,047.48万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMEMEMETOON
|
$0.000441 | $0.00045 | $0.000435 | $13.38万 | $2,892.43万 | 0.23% |
| 158 |
RLC云算宝
|
$0.4791 | $0.5008 | $0.4585 | $92.93万 | $4,315.29万 | 3.01% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $3.93万 | $1,452.76万 | -0.80% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 626 |
MVLLBMVLLB
|
$18.15 | $18.43 | $18.04 | $2.87万 | — | -1.25% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2662 | $0.2559 | $5.57万 | $2,455.34万 | -1.57% |
| 205 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $71.38万 | $2,901.58万 | 0.87% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 471 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03441 | $17.91万 | $1,704.77万 | -0.94% |
| 598 |
AEVOAevo
|
$0.02039 | $0.02087 | $0.02028 | $5.90万 | $1,926.70万 | -2.30% |
| 625 |
BANDBand
|
$0.1965 | $0.2009 | $0.195 | $2.90万 | $3,684.68万 | -0.91% |
| 692 |
STXBSTXB
|
$652.24 | $654.21 | $649.74 | $3,940.15 | — | -0.28% |
| 284 |
WINWINkLink
|
$0.0000691 | $0.00006995 | $0.000064 | $44.63万 | $6,238.83万 | 6.75% |
| 347 |
MTLMetal DAO
|
$0.2779 | $0.2794 | $0.2694 | $34.38万 | $2,617.05万 | 1.87% |
| 440 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00702 | $0.00675 | $21.45万 | $3,539.25万 | -3.13% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Gram - 比特币
Uniswap - BTC行情
Injective - 比特币行情
Injective - 数字货币市值
BEAMX - BTC行情
Hyperliquid - 比特币行情
Ethena - 数字货币市值
Hashflow - 比特币
Bubblemaps - 比特币
Falcon Finance - 数字货币市值
Amp - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 数字货币市值
SuperRare - 数字货币市值
Gram - BTC行情
Virtuals - 比特币
Pump.fun - 比特币行情
RedStone - 币种排行
Worldcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Hashflow - 比特币行情
Aster - 比特币
Gram - 加密货币行情
Caldera - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
OpenEden - 比特币行情
Ondo - 以太坊ETH价格
Reserve Rights - BTC行情
LayerZero - 比特币行情
Aster - 比特币行情
United Stables - 以太坊ETH价格
Virtuals - 数字货币市值
Aave - 数字货币市值
Starknet - BTC行情
Worldcoin - 数字货币市值
Radworks - 币种排行
USDC - 比特币行情
Uniswap - BTC行情