24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001405
24H 成交量$12.25万
流通市值$907.45万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMEMEMETOON
|
$0.000446 | $0.00045 | $0.000435 | $13.67万 | $2,892.43万 | 2.29% |
| 156 |
RLC云算宝
|
$0.4754 | $0.5008 | $0.4585 | $92.26万 | $4,315.29万 | 2.70% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.9 | $25.06 | $24.52 | $4.43万 | $1,452.76万 | -0.12% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 626 |
MVLLBMVLLB
|
$18.29 | $18.36 | $18.04 | $2.81万 | — | -0.22% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2569 | $0.2662 | $0.2559 | $5.41万 | $2,455.34万 | -1.27% |
| 205 |
GIGGLEGiggle Fund
|
$29.21 | $29.40 | $28.48 | $71.12万 | $2,901.58万 | 2.13% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 462 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03441 | $18.54万 | $1,704.77万 | -0.63% |
| 597 |
AEVOAevo
|
$0.02049 | $0.02087 | $0.02028 | $5.73万 | $1,926.70万 | -0.82% |
| 625 |
BANDBand
|
$0.1959 | $0.2009 | $0.195 | $2.94万 | $3,684.68万 | -0.31% |
| 692 |
STXBSTXB
|
$654.3 | $654.30 | $649.74 | $4,004.34 | — | 0.07% |
| 281 |
WINWINkLink
|
$0.00006885 | $0.00006995 | $0.000064 | $44.97万 | $6,238.83万 | 5.81% |
| 341 |
MTLMetal DAO
|
$0.2752 | $0.2807 | $0.2694 | $35.30万 | $2,617.05万 | 1.44% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00701 | $0.00675 | $22.50万 | $3,539.25万 | -2.16% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
牛来 - 币种排行
THORChain - 数字货币市值
Aave - BTC行情
Succinct - 以太坊ETH价格
Bubblemaps - 比特币
应用链 - 以太坊ETH价格
Uniswap - 加密货币行情
Succinct - 币种排行
Solana - 加密货币行情
Zama - 币种排行
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 比特币
USD1 - BTC行情
OpenEden - 比特币
Caldera - 比特币
Official Trump - BTC行情
RedStone - 加密货币行情
Sei - BTC行情
瑞波币 - 比特币行情
Gunz - 以太坊ETH价格
狗币 - 币种排行
Injective - 币种排行
Initia - 币种排行
恒星币 - 比特币
达世币 - 以太坊ETH价格
RE - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 数字货币市值
Reserve Rights - 数字货币市值
Pendle - 币种排行
Gravity - BTC行情
Bubblemaps - 比特币行情
Celestia - 以太坊ETH价格
Sui - 数字货币市值
Plasma - BTC行情
Shiba Inu - 比特币行情
Succinct - 加密货币行情