24H 最高$0.02499
24H 最低$0.02296
今日开盘$0.02459
24H 成交量$135.22万
流通市值$476.54万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $12.94万 | $2,892.43万 | 0.23% |
| 151 |
RLC云算宝
|
$0.4754 | $0.5008 | $0.4585 | $98.76万 | $4,315.29万 | -0.06% |
| 609 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.52 | $5.10万 | $1,452.76万 | -0.44% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 620 |
MVLLBMVLLB
|
$18.12 | $18.48 | $18.04 | $3.56万 | — | -1.79% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2662 | $0.2582 | $5.53万 | $2,455.34万 | -0.50% |
| 209 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.09万 | $2,901.58万 | 0.14% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 464 |
WCTWalletConnect Token
|
$0.03487 | $0.03597 | $0.03441 | $18.98万 | $1,704.77万 | -1.64% |
| 587 |
AEVOAevo
|
$0.0205 | $0.02118 | $0.02034 | $7.71万 | $1,926.70万 | -2.80% |
| 632 |
BANDBand
|
$0.1967 | $0.2009 | $0.1958 | $2.64万 | $3,684.68万 | -1.16% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,620.88 | — | 0.04% |
| 305 |
WINWINkLink
|
$0.0000691 | $0.00006949 | $0.000064 | $40.24万 | $6,238.83万 | 5.98% |
| 358 |
MTLMetal DAO
|
$0.2751 | $0.2794 | $0.2694 | $33.24万 | $2,617.05万 | 1.07% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00714 | $0.00675 | $20.23万 | $3,539.25万 | -4.07% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Radworks - 数字货币市值
Hyperlane - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
Arbitrum - 加密货币行情
Optimism - 币种排行
Ripple USD - 比特币
THORChain - 数字货币市值
Pendle - 比特币
Sophon - 以太坊ETH价格
Sophon - BTC行情
以太坊 - 加密货币行情
Hyperlane - 比特币
RedStone - 以太坊ETH价格
Falcon Finance - 币种排行
PAX Gold - BTC行情
Initia - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 比特币
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - BTC行情
Morpho - 加密货币行情
Succinct - 数字货币市值
艾达币 - BTC行情
Ondo - 比特币行情
恒星币 - 币种排行
Falcon Finance - 币种排行
Vanar - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - BTC行情
THORChain - 币种排行
Amp - 数字货币市值
Smooth Love - 加密货币行情
Pyth Network - 数字货币市值
Nillion - 加密货币行情
ZEROBASE - BTC行情