24H 最高$0.001753
24H 最低$0.001693
今日开盘$0.001722
24H 成交量$52.18万
流通市值$8,818.32万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $12.94万 | $2,892.43万 | 0.23% |
| 151 |
RLC云算宝
|
$0.4754 | $0.5008 | $0.4585 | $98.76万 | $4,315.29万 | -0.06% |
| 609 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.52 | $5.10万 | $1,452.76万 | -0.44% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 620 |
MVLLBMVLLB
|
$18.12 | $18.48 | $18.04 | $3.56万 | — | -1.79% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2662 | $0.2582 | $5.53万 | $2,455.34万 | -0.50% |
| 209 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.09万 | $2,901.58万 | 0.14% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 464 |
WCTWalletConnect Token
|
$0.03487 | $0.03597 | $0.03441 | $18.98万 | $1,704.77万 | -1.64% |
| 587 |
AEVOAevo
|
$0.0205 | $0.02118 | $0.02034 | $7.71万 | $1,926.70万 | -2.80% |
| 632 |
BANDBand
|
$0.1967 | $0.2009 | $0.1958 | $2.64万 | $3,684.68万 | -1.16% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,620.88 | — | 0.04% |
| 305 |
WINWINkLink
|
$0.0000691 | $0.00006949 | $0.000064 | $40.24万 | $6,238.83万 | 5.98% |
| 358 |
MTLMetal DAO
|
$0.2751 | $0.2794 | $0.2694 | $33.24万 | $2,617.05万 | 1.07% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00714 | $0.00675 | $20.23万 | $3,539.25万 | -4.07% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Gram - 加密货币行情
Gram - BTC行情
Morpho - 数字货币市值
Morpho - 加密货币行情
Prom - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Artificial - BTC行情
狗币 - 加密货币行情
Caldera - 币种排行
恒星币 - 币种排行
Gunz - 比特币
United Stables - 数字货币市值
Plasma - 数字货币市值
RWUSD - BTC行情
波场 - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
狗币 - 币种排行
Hyperliquid - 比特币
USD1 - 比特币
Reserve Rights - 加密货币行情
Bittensor - 币种排行
应用链 - 币种排行
Particle - 币种排行
币安币 - 币种排行
艾达币 - 加密货币行情
Aave - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - 加密货币行情
RedStone - 数字货币市值
Ripple USD - 加密货币行情
Morpho - 比特币行情
应用链 - 比特币行情
United Stables - 比特币
达世币 - 币种排行
Bittensor - 数字货币市值