24H 最高$3.50
24H 最低$3.27
今日开盘$3.299
24H 成交量$19.43万
流通市值$1.08亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMEMEMETOON
|
$0.000441 | $0.00045 | $0.000435 | $13.38万 | $2,892.43万 | 0.23% |
| 158 |
RLC云算宝
|
$0.4791 | $0.5008 | $0.4585 | $92.93万 | $4,315.29万 | 3.01% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $3.93万 | $1,452.76万 | -0.80% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 626 |
MVLLBMVLLB
|
$18.15 | $18.43 | $18.04 | $2.87万 | — | -1.25% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2662 | $0.2559 | $5.57万 | $2,455.34万 | -1.57% |
| 205 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $71.38万 | $2,901.58万 | 0.87% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 471 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03441 | $17.91万 | $1,704.77万 | -0.94% |
| 598 |
AEVOAevo
|
$0.02039 | $0.02087 | $0.02028 | $5.90万 | $1,926.70万 | -2.30% |
| 625 |
BANDBand
|
$0.1965 | $0.2009 | $0.195 | $2.90万 | $3,684.68万 | -0.91% |
| 692 |
STXBSTXB
|
$652.24 | $654.21 | $649.74 | $3,940.15 | — | -0.28% |
| 284 |
WINWINkLink
|
$0.0000691 | $0.00006995 | $0.000064 | $44.63万 | $6,238.83万 | 6.75% |
| 347 |
MTLMetal DAO
|
$0.2779 | $0.2794 | $0.2694 | $34.38万 | $2,617.05万 | 1.87% |
| 440 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00702 | $0.00675 | $21.45万 | $3,539.25万 | -3.13% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Solana - 比特币行情
Hyperliquid - 比特币行情
Aster - BTC行情
Vanar - 加密货币行情
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 币种排行
Radworks - 以太坊ETH价格
恒星币 - 比特币
Hyperlane - 数字货币市值
SuperRare - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 比特币
Radworks - 以太坊ETH价格
Pendle - BTC行情
THORChain - 币种排行
大零币 - 加密货币行情
RWUSD - 比特币
Artificial - 以太坊ETH价格
Hyperlane - 比特币行情
Starknet - 比特币行情
Solana - BTC行情
狗币 - BTC行情
Hyperliquid - 币种排行
Gravity - 比特币行情
Plasma - 数字货币市值
RedStone - 以太坊ETH价格
Nillion - 数字货币市值
RedStone - BTC行情
Spark - 比特币行情
RE - 比特币行情
Celo - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 加密货币行情
THORChain - BTC行情
Spark - 数字货币市值
Aptos - 比特币
Virtuals - 加密货币行情