24H 最高$20.94
24H 最低$20.14
今日开盘$20.46
24H 成交量$28.32万
流通市值$2.07亿
24H 涨跌额($0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.00044 | $0.00045 | $0.000435 | $13.01万 | $2,892.43万 | 0.00% |
| 157 |
RLC云算宝
|
$0.48 | $0.5008 | $0.4585 | $95.29万 | $4,315.29万 | 2.08% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $4.83万 | $1,452.76万 | -0.20% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 624 |
MVLLBMVLLB
|
$18.07 | $18.43 | $18.04 | $2.95万 | — | -1.63% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2662 | $0.2584 | $5.41万 | $2,455.34万 | -0.19% |
| 211 |
GIGGLEGiggle Fund
|
$28.83 | $29.40 | $28.40 | $69.67万 | $2,901.58万 | -0.10% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 462 |
WCTWalletConnect Token
|
$0.03457 | $0.03573 | $0.03441 | $19.02万 | $1,704.77万 | -3.19% |
| 579 |
AEVOAevo
|
$0.02034 | $0.02109 | $0.02028 | $7.89万 | $1,926.70万 | -3.33% |
| 625 |
BANDBand
|
$0.1955 | $0.2009 | $0.1955 | $2.94万 | $3,684.68万 | -1.41% |
| 693 |
STXBSTXB
|
$652.54 | $654.21 | $649.74 | $3,978.24 | — | 0.23% |
| 293 |
WINWINkLink
|
$0.00006874 | $0.0000695 | $0.000064 | $42.35万 | $6,238.83万 | 5.45% |
| 348 |
MTLMetal DAO
|
$0.2748 | $0.2794 | $0.2694 | $33.84万 | $2,617.05万 | 0.88% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00707 | $0.00675 | $21.25万 | $3,539.25万 | -4.10% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Morpho - 比特币
Hashflow - BTC行情
Celestia - 以太坊ETH价格
Spark - 比特币行情
恒星币 - BTC行情
Chainlink - BTC行情
THORChain - BTC行情
Gram - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 比特币
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Spark - 加密货币行情
Celo - 数字货币市值
MarsCoin - 加密货币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 数字货币市值
Reserve Rights - 以太坊ETH价格
Optimism - 加密货币行情
Virtuals - 比特币行情
Zama - 比特币行情
Chainlink - 币种排行
Renzo - 加密货币行情
Bittensor - 比特币行情
Aave - 币种排行
Falcon Finance - 加密货币行情
Sei - 加密货币行情
Succinct - BTC行情
Avalanche - 加密货币行情
Amp - 数字货币市值
PAX Gold - BTC行情
Injective - 数字货币市值
牛来 - 币种排行
Virtuals - 比特币行情
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 币种排行