Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.35
0.60%
≈ ￥965.91
($0.87)
更新于 2026-11-01 10:50:02
24H 最高$146.58
24H 最低$145.16
今日开盘$145.48
24H 成交量$23.60万
流通市值$1,815.44万
24H 涨跌额($0.87)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.00044 | $0.00045 | $0.000435 | $13.01万 | $2,892.43万 | 0.00% |
| 157 |
RLC云算宝
|
$0.48 | $0.5008 | $0.4585 | $95.29万 | $4,315.29万 | 2.08% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $4.83万 | $1,452.76万 | -0.20% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 624 |
MVLLBMVLLB
|
$18.07 | $18.43 | $18.04 | $2.95万 | — | -1.63% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2662 | $0.2584 | $5.41万 | $2,455.34万 | -0.19% |
| 211 |
GIGGLEGiggle Fund
|
$28.83 | $29.40 | $28.40 | $69.67万 | $2,901.58万 | -0.10% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 462 |
WCTWalletConnect Token
|
$0.03457 | $0.03573 | $0.03441 | $19.02万 | $1,704.77万 | -3.19% |
| 579 |
AEVOAevo
|
$0.02034 | $0.02109 | $0.02028 | $7.89万 | $1,926.70万 | -3.33% |
| 625 |
BANDBand
|
$0.1955 | $0.2009 | $0.1955 | $2.94万 | $3,684.68万 | -1.41% |
| 693 |
STXBSTXB
|
$652.54 | $654.21 | $649.74 | $3,978.24 | — | 0.23% |
| 293 |
WINWINkLink
|
$0.00006874 | $0.0000695 | $0.000064 | $42.35万 | $6,238.83万 | 5.45% |
| 348 |
MTLMetal DAO
|
$0.2748 | $0.2794 | $0.2694 | $33.84万 | $2,617.05万 | 0.88% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00707 | $0.00675 | $21.25万 | $3,539.25万 | -4.10% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperlane - 比特币
Shiba Inu - 比特币
Blur - 数字货币市值
Pyth Network - 比特币
Prom - 数字货币市值
Hyperlane - BTC行情
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Amp - 数字货币市值
Bittensor - 比特币
牛来 - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - 比特币
Tokamak - 加密货币行情
Renzo - 数字货币市值
Hedera - 比特币
Pepe - 比特币
Tokamak - 加密货币行情
Aave - BTC行情
Aptos - BTC行情
Hedera - 币种排行
Ethena - 比特币
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Reserve Rights - 币种排行
RWUSD - 比特币
SuperRare - 币种排行
币安币 - 币种排行
Pendle - 币种排行
达世币 - 以太坊ETH价格