24H 最高$0.1156
24H 最低$0.1123
今日开盘$0.1142
24H 成交量$36.84万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.30万 | $2,892.43万 | -0.45% |
| 142 |
RLC云算宝
|
$0.4821 | $0.5008 | $0.4585 | $117.58万 | $4,315.29万 | 4.31% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.33 | $4.74万 | $1,452.76万 | 1.23% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 621 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.58% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.68万 | $2,455.34万 | -0.46% |
| 217 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.89万 | $2,901.58万 | -0.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 440 |
WCTWalletConnect Token
|
$0.03496 | $0.036 | $0.03441 | $22.04万 | $1,704.77万 | -0.46% |
| 552 |
AEVOAevo
|
$0.0204 | $0.02153 | $0.02034 | $11.17万 | $1,926.70万 | -2.63% |
| 626 |
BANDBand
|
$0.1965 | $0.2014 | $0.196 | $3.40万 | $3,684.68万 | -0.71% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,512.94 | — | 0.84% |
| 374 |
WINWINkLink
|
$0.00006764 | $0.00006888 | $0.000064 | $31.41万 | $6,238.83万 | 4.88% |
| 324 |
MTLMetal DAO
|
$0.2755 | $0.2795 | $0.2684 | $38.55万 | $2,617.05万 | 2.42% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $22.11万 | $3,539.25万 | -4.37% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Bubblemaps - 币种排行
Celo - 币种排行
Sophon - 数字货币市值
Zama - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 比特币
RedStone - 币种排行
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 数字货币市值
EUR - 比特币
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Aave - 币种排行
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Spark - 以太坊ETH价格
Uniswap - 加密货币行情
Vanar - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 币种排行
大零币 - 比特币行情
OpenEden - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 币种排行
ZEROBASE - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - BTC行情
Starknet - 币种排行
Initia - 比特币行情
Starknet - 比特币行情
Spark - 以太坊ETH价格
Injective - 比特币
Official Trump - 以太坊ETH价格
Starknet - BTC行情