24H 最高$0.312
24H 最低$0.297
今日开盘$0.308
24H 成交量$84.72万
流通市值$346.14万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.00044 | $0.00045 | $0.000435 | $13.01万 | $2,892.43万 | 0.00% |
| 157 |
RLC云算宝
|
$0.48 | $0.5008 | $0.4585 | $95.29万 | $4,315.29万 | 2.08% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $4.83万 | $1,452.76万 | -0.20% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 624 |
MVLLBMVLLB
|
$18.07 | $18.43 | $18.04 | $2.95万 | — | -1.63% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2662 | $0.2584 | $5.41万 | $2,455.34万 | -0.19% |
| 211 |
GIGGLEGiggle Fund
|
$28.83 | $29.40 | $28.40 | $69.67万 | $2,901.58万 | -0.10% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 462 |
WCTWalletConnect Token
|
$0.03457 | $0.03573 | $0.03441 | $19.02万 | $1,704.77万 | -3.19% |
| 579 |
AEVOAevo
|
$0.02034 | $0.02109 | $0.02028 | $7.89万 | $1,926.70万 | -3.33% |
| 625 |
BANDBand
|
$0.1955 | $0.2009 | $0.1955 | $2.94万 | $3,684.68万 | -1.41% |
| 693 |
STXBSTXB
|
$652.54 | $654.21 | $649.74 | $3,978.24 | — | 0.23% |
| 293 |
WINWINkLink
|
$0.00006874 | $0.0000695 | $0.000064 | $42.35万 | $6,238.83万 | 5.45% |
| 348 |
MTLMetal DAO
|
$0.2748 | $0.2794 | $0.2694 | $33.84万 | $2,617.05万 | 0.88% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00707 | $0.00675 | $21.25万 | $3,539.25万 | -4.10% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Shiba Inu - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 币种排行
波场 - 比特币
USDC - 比特币行情
RE - 数字货币市值
RWUSD - 比特币行情
Virtuals - 加密货币行情
PAX Gold - 比特币
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
应用链 - 数字货币市值
United Stables - 比特币行情
以太坊 - 比特币行情
Hyperliquid - BTC行情
United Stables - 比特币行情
Filecoin - 比特币行情
EUR - 数字货币市值
Prom - 币种排行
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
EUR - 比特币
Hyperlane - 加密货币行情
Morpho - 比特币行情
Gunz - 比特币行情
Pudgy Penguins - BTC行情
Vanar - BTC行情
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Celo - BTC行情
RedStone - 币种排行
达世币 - 比特币行情