24H 最高$7.25
24H 最低$6.89
今日开盘$7.15
24H 成交量$3,204.98万
流通市值$43.83亿
24H 涨跌额(-$0.05)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.30万 | $2,892.43万 | -0.45% |
| 142 |
RLC云算宝
|
$0.4821 | $0.5008 | $0.4585 | $117.58万 | $4,315.29万 | 4.31% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.33 | $4.74万 | $1,452.76万 | 1.23% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 621 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.58% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.68万 | $2,455.34万 | -0.46% |
| 217 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.89万 | $2,901.58万 | -0.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 440 |
WCTWalletConnect Token
|
$0.03496 | $0.036 | $0.03441 | $22.04万 | $1,704.77万 | -0.46% |
| 552 |
AEVOAevo
|
$0.0204 | $0.02153 | $0.02034 | $11.17万 | $1,926.70万 | -2.63% |
| 626 |
BANDBand
|
$0.1965 | $0.2014 | $0.196 | $3.40万 | $3,684.68万 | -0.71% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,512.94 | — | 0.84% |
| 374 |
WINWINkLink
|
$0.00006764 | $0.00006888 | $0.000064 | $31.41万 | $6,238.83万 | 4.88% |
| 324 |
MTLMetal DAO
|
$0.2755 | $0.2795 | $0.2684 | $38.55万 | $2,617.05万 | 2.42% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $22.11万 | $3,539.25万 | -4.37% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
币安币 - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Zama - 比特币行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 比特币
Sophon - 以太坊ETH价格
大零币 - 比特币
波场 - 数字货币市值
Stacks - 加密货币行情
Avalanche - BTC行情
LayerZero - 数字货币市值
狗币 - 币种排行
BEAMX - BTC行情
波场 - 以太坊ETH价格
狗币 - BTC行情
Radworks - 币种排行
Starknet - 数字货币市值
Ondo - 比特币
Optimism - BTC行情
Nillion - 比特币行情
Pyth Network - 比特币行情
EUR - 比特币
USD1 - 比特币
Morpho - 以太坊ETH价格
Prom - 加密货币行情
LayerZero - 比特币
CoW Protocol - 以太坊ETH价格
Reserve Rights - BTC行情
恒星币 - 比特币
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Vanar - 加密货币行情
Official Trump - 比特币行情
Spark - 比特币行情
Tokamak - BTC行情
Reserve Rights - BTC行情
RWUSD - BTC行情