24H 最高$1.49
24H 最低$1.45
今日开盘$1.484
24H 成交量$3.99万
流通市值$3,400.54万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
量子链QTUM
$0.776 -2.14%
VenusXVS
$2.848 -0.18%
TSMC (bStocks Tokenized Stock)TSMB
$409.39 -0.09%
Robinhood (bStocks Tokenized SHOODB
$85.55 +0.06%
Bancor NetworkBNT
$0.2892 -0.28%
Oracle (bStocks Tokenized StocORCLB
$130.63 -0.45%
Moderna (bStocks Tokenized StoMRNAB
$219.65 -1.03%
Request
$0.0505 -0.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.68万 | $2,892.43万 | -1.34% |
| 140 |
RLC云算宝
|
$0.4799 | $0.5008 | $0.4585 | $112.14万 | $4,315.29万 | 0.82% |
| 608 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $5.17万 | $1,452.76万 | 0.41% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 622 |
MVLLBMVLLB
|
$18.07 | $18.51 | $18.04 | $3.64万 | — | -2.11% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.41万 | $2,455.34万 | -0.65% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 452 |
WCTWalletConnect Token
|
$0.03483 | $0.03597 | $0.03441 | $20.84万 | $1,704.77万 | -2.98% |
| 551 |
AEVOAevo
|
$0.02047 | $0.02153 | $0.02034 | $11.00万 | $1,926.70万 | -3.44% |
| 632 |
BANDBand
|
$0.1966 | $0.2009 | $0.1958 | $2.73万 | $3,684.68万 | -1.55% |
| 687 |
STXBSTXB
|
$653.74 | $654.21 | $649.74 | $5,087.19 | — | 0.61% |
| 345 |
WINWINkLink
|
$0.00006791 | $0.00006888 | $0.000064 | $34.81万 | $6,238.83万 | 4.86% |
| 364 |
MTLMetal DAO
|
$0.2754 | $0.2794 | $0.2694 | $32.43万 | $2,617.05万 | 0.51% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $21.94万 | $3,539.25万 | -5.29% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Celestia - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Artificial - 比特币行情
波场 - 币种排行
RedStone - 数字货币市值
Solana - 比特币行情
Starknet - BTC行情
Sui - BTC行情
Injective - 加密货币行情
Initia - 数字货币市值
Initia - 加密货币行情
MarsCoin - 比特币
瑞波币 - 比特币
Sui - 加密货币行情
United Stables - 加密货币行情
Bittensor - 币种排行
LayerZero - 比特币行情
BEAMX - 以太坊ETH价格
Filecoin - 比特币行情
RedStone - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 币种排行
Falcon Finance - BTC行情
Hyperlane - 比特币行情
Pendle - 加密货币行情
Arbitrum - 数字货币市值
Pendle - 以太坊ETH价格
Sui - BTC行情
Sei - 比特币
Pump.fun - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
Falcon Finance - 比特币
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 数字货币市值
达世币 - 币种排行
THORChain - 比特币行情
Bittensor - 比特币行情