24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002948
24H 成交量$34.29万
流通市值$1,483.52万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.99万 | $2,892.43万 | 0.45% |
| 156 |
RLC云算宝
|
$0.4783 | $0.5008 | $0.4585 | $93.82万 | $4,315.29万 | 2.71% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.06 | $24.52 | $3.97万 | $1,452.76万 | -0.44% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 626 |
MVLLBMVLLB
|
$18.12 | $18.43 | $18.04 | $2.90万 | — | -1.25% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2662 | $0.2559 | $6.05万 | $2,455.34万 | -1.19% |
| 207 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $70.34万 | $2,901.58万 | 0.38% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 480 |
WCTWalletConnect Token
|
$0.03478 | $0.03525 | $0.03441 | $17.58万 | $1,704.77万 | -1.25% |
| 607 |
AEVOAevo
|
$0.02037 | $0.02093 | $0.02028 | $5.24万 | $1,926.70万 | -2.44% |
| 624 |
BANDBand
|
$0.1958 | $0.2009 | $0.195 | $2.91万 | $3,684.68万 | -1.01% |
| 693 |
STXBSTXB
|
$652.17 | $654.21 | $649.74 | $3,983.83 | — | 0.11% |
| 293 |
WINWINkLink
|
$0.00006894 | $0.0000695 | $0.000064 | $42.38万 | $6,238.83万 | 6.31% |
| 352 |
MTLMetal DAO
|
$0.2765 | $0.2794 | $0.2694 | $33.66万 | $2,617.05万 | 1.73% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00705 | $0.00675 | $21.62万 | $3,539.25万 | -3.13% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
币安币 - 数字货币市值
USDC - 比特币行情
Powerledger - 币种排行
Hashflow - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - BTC行情
Nillion - 比特币行情
USDC - BTC行情
Falcon Finance - 币种排行
Amp - 币种排行
Pudgy Penguins - 比特币
Ondo - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
Celo - 加密货币行情
Amp - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - 比特币行情
Aptos - 数字货币市值
EUR - BTC行情
狗币 - BTC行情
Artificial - 数字货币市值
Official Trump - 数字货币市值
Zama - 加密货币行情
Uniswap - 比特币行情
牛来 - 数字货币市值
BEAMX - 比特币
Ethena - 比特币
Reserve Rights - BTC行情
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 币种排行
THORChain - 以太坊ETH价格
Plasma - BTC行情
Hyperlane - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
Nillion - 比特币
Radworks - 比特币
Succinct - 比特币行情