24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.21万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.04万 | $2,892.43万 | 0.23% |
| 155 |
RLC云算宝
|
$0.4802 | $0.5008 | $0.4585 | $96.36万 | $4,315.29万 | 2.19% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $4.94万 | $1,452.76万 | -0.20% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 623 |
MVLLBMVLLB
|
$18.06 | $18.47 | $18.04 | $3.09万 | — | -2.17% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2591 | $0.2662 | $0.2583 | $5.44万 | $2,455.34万 | 0.19% |
| 210 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $69.26万 | $2,901.58万 | 0.45% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 466 |
WCTWalletConnect Token
|
$0.03464 | $0.03585 | $0.03441 | $18.68万 | $1,704.77万 | -3.16% |
| 583 |
AEVOAevo
|
$0.02038 | $0.02109 | $0.02034 | $7.56万 | $1,926.70万 | -3.05% |
| 630 |
BANDBand
|
$0.1956 | $0.2009 | $0.1956 | $2.77万 | $3,684.68万 | -1.31% |
| 691 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $4,189.69 | — | 0.14% |
| 294 |
WINWINkLink
|
$0.00006876 | $0.0000695 | $0.000064 | $42.35万 | $6,238.83万 | 6.99% |
| 357 |
MTLMetal DAO
|
$0.2746 | $0.2794 | $0.2694 | $33.27万 | $2,617.05万 | 0.99% |
| 443 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00707 | $0.00675 | $20.73万 | $3,539.25万 | -3.55% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Quant - 数字货币市值
大零币 - 加密货币行情
Sui - 加密货币行情
Gitcoin - 以太坊ETH价格
Particle - 以太坊ETH价格
牛来 - BTC行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Pyth Network - 比特币
Avalanche - 比特币
Caldera - 比特币行情
RWUSD - BTC行情
瑞波币 - BTC行情
Vanar - 比特币
Ethena - BTC行情
PAX Gold - 币种排行
波场 - 数字货币市值
Hyperliquid - 币种排行
Starknet - 币种排行
牛来 - 以太坊ETH价格
Sui - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
BEAMX - 币种排行
USD1 - 数字货币市值
Caldera - 币种排行
达世币 - 数字货币市值
PAX Gold - BTC行情
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Celestia - 加密货币行情
First Digital - 加密货币行情
Tether Gold - 数字货币市值